NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16050.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16050000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2,674.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C16050000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 2,862.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16050000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240621P16050000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16050000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16050000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 108.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P16050000 | 2024-05-16 11:30AM EDT | 2024-09-20 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.